0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Seed Options available.  Please call Kelly at
580-493-2212



Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  609'4s @KW5N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  373'2s @C4Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  373'2s @C4Z Chart

Price as of 11/20/14 02:30PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 587'0 603'0 583'4 602'6 16'0 602'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 589'2 607'0 586'0 606'4 17'0 606'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 591'4 608'6 588'0 608'6 17'0 608'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 592'0 609'4 589'6 609'2 17'0 609'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 607'4 618'4 607'4 616'2 16'6 620'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 623'0 633'0 623'0 633'0 16'4 635'4s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'0 374'6 362'4 373'0 10'0 373'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 375'6 387'4 375'2 385'6 10'2 386'2s 01:30P Chart for @C5H Options for @C5H
May 15 384'4 396'0 384'4 394'2 10'0 395'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 391'0 403'2 391'0 401'4 10'0 402'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 398'0 409'2 398'0 408'0 10'4 408'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 406'2 417'2 406'2 416'2 9'2 416'2s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1005'6 1022'2 1005'0 1021'6 15'6 1020'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 1012'6 1029'6 1012'0 1029'2 16'0 1028'0s 01:30P Chart for @S5H Options for @S5H
May 15 1020'0 1036'0 1018'6 1035'6 16'2 1034'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1024'0 1040'6 1024'0 1040'4 16'0 1039'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1027'2 1038'2 1026'4 1035'6 15'2 1039'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1011'4 1018'2 1008'6 1017'6 13'0 1018'6s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.250 169.825 170.250 - 0.575 170.250 02:18P Chart for @LE4Z Options for @LE4Z
Feb 15 172.650 172.750 170.975 171.725 - 0.575 171.825 02:18P Chart for @LE5G Options for @LE5G
Apr 15 170.500 170.600 169.450 170.150 - 0.050 170.300 02:18P Chart for @LE5J Options for @LE5J
Jun 15 161.325 162.100 160.500 161.850 0.675 162.000 02:18P Chart for @LE5M Options for @LE5M
Aug 15 157.675 158.250 156.750 157.900 0.500 157.950 02:20P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 240.375 240.475 240.125 240.400 - 0.125 240.425 12:49P Chart for @GF4X Options for @GF4X
Jan 15 237.550 237.550 234.800 235.450 - 1.650 235.575 02:19P Chart for @GF5F Options for @GF5F
Mar 15 235.500 235.500 232.700 233.500 - 1.825 233.725 02:19P Chart for @GF5H Options for @GF5H
Apr 15 235.875 235.875 232.975 233.825 - 2.000 233.950 02:19P Chart for @GF5J Options for @GF5J
May 15 234.300 234.375 232.725 233.475 - 2.050 233.550 02:19P Chart for @GF5K Options for @GF5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17658.00 17661.00 17560.00 17594.00 - 63.00 17657.00 08:15A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4223.00 4227.50 4202.00 4202.00 - 21.75 4223.75 08:15A Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN