0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Time to look at Top Dress / Fertilizer applications. 



Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  563'4 @KW5N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  415'0 @C5Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  415'0 @C5Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  950'4 @S5X Chart

Price as of 03/29/15 08:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 558'4 556'0 558'2 5'2 553'0 07:49P Chart for @KW5K Options for @KW5K
Jul 15 562'0 563'4 560'6 563'4 5'6 557'6 07:49P Chart for @KW5N Options for @KW5N
Sep 15 571'0 571'0 571'0 571'0 2'2 568'6 07:49P Chart for @KW5U Options for @KW5U
Dec 15 586'2 589'2 586'2 589'2 5'2 584'0 07:49P Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 594'4 586'6 594'4 9'0 595'4s 07:49P Chart for @KW6H Options for @KW6H
May 16 601'6 9'0 602'0s 07:43P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'0 0'0 391'0 07:47P Chart for @C5K Options for @C5K
Jul 15 399'0 399'2 398'0 399'2 0'2 399'0 07:49P Chart for @C5N Options for @C5N
Sep 15 406'4 406'4 405'6 406'2 -0'2 406'4 07:49P Chart for @C5U Options for @C5U
Dec 15 415'0 415'2 414'0 415'2 0'4 414'6 07:49P Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 424'0 424'0 0'2 423'6 07:49P Chart for @C6H Options for @C6H
May 16 430'2 430'2 430'2 430'2 0'0 430'2 07:49P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 969'6 966'2 969'4 2'2 967'2 07:49P Chart for @S5K Options for @S5K
Jul 15 972'0 974'6 971'2 974'4 2'2 972'2 07:49P Chart for @S5N Options for @S5N
Aug 15 971'0 973'4 970'6 973'4 2'2 971'2 07:49P Chart for @S5Q Options for @S5Q
Sep 15 955'6 958'0 955'6 958'0 1'2 956'6 07:49P Chart for @S5U Options for @S5U
Nov 15 948'6 950'4 947'2 950'4 1'6 948'6 07:49P Chart for @S5X Options for @S5X
Jan 16 953'0 955'0 953'0 955'0 1'4 953'4 07:49P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 02:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 02:00P Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 216.375 218.500 216.375 217.700 1.825 218.100s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 215.150 216.925 215.150 216.050 2.375 216.750s 02:00P Chart for @GF5V Options for @GF5V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4325.75 15.00 4325.75s 03/27 Chart for @ND5M Options for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
Prices were updated 1/05/2015

 
Commodity Price
Cash Canola $6.53 bu

Cash Prices for Canola are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for your
convenience and are not an
official offer. For official prices, please contact
John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Pre-paid fertilizer contracts are now available!!! Contact Shawn or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
Prices were updated 1/05/2015

 
Commodity Price
Cash Canola $6.53 bu

Cash Prices for Canola are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for your
convenience and are not an
official offer. For official prices, please contact
John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN