0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Seed Options available.  Please call Kelly at
580-493-2212



Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  612'4 @KW4Z Chart
 New Crop  605'0 @KW5N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  364'2 @C4Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  364'2 @C4Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  1001'0 @S4X Chart

Price as of 10/24/14 06:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 612'6 602'6 612'4 7'2 605'2 06:04A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 614'6 605'2 614'6 7'0 607'6 06:04A Chart for @KW5H Options for @KW5H
May 15 607'0 614'0 607'0 614'0 6'6 607'2 06:04A Chart for @KW5K Options for @KW5K
Jul 15 600'0 607'0 600'0 605'0 5'0 600'0 06:04A Chart for @KW5N Options for @KW5N
Sep 15 616'0 616'0 616'0 616'0 4'4 611'4 06:04A Chart for @KW5U Options for @KW5U
Dec 15 630'0 629'2 Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 364'6 358'6 364'4 4'6 359'6 06:05A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'2 372'4 378'0 4'4 373'4 06:05A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'6 4'6 382'0 06:05A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 394'2 4'6 389'4 06:05A Chart for @C5N Options for @C5N
Sep 15 395'6 400'6 395'6 400'4 4'0 396'4 06:05A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 409'6 4'4 405'2 06:05A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1001'2 990'6 1001'0 7'6 993'2 06:06A Chart for @S4X Options for @S4X
Jan 15 998'0 1007'6 997'4 1007'2 7'2 1000'0 06:05A Chart for @S5F Options for @S5F
Mar 15 1004'2 1014'4 1004'0 1014'0 7'4 1006'4 06:06A Chart for @S5H Options for @S5H
May 15 1010'2 1021'2 1010'2 1021'2 8'6 1012'4 06:06A Chart for @S5K Options for @S5K
Jul 15 1014'4 1027'4 1014'4 1027'0 9'4 1017'4 06:06A Chart for @S5N Options for @S5N
Aug 15 1022'2 1022'2 1022'2 1022'2 4'4 1017'6 06:06A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.550 0.500 169.050 06:04A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 169.000 169.175 0.075 169.100 06:04A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.500 168.500 - 0.350 168.850 06:04A Chart for @LE5G Options for @LE5G
Apr 15 167.000 167.500 166.725 166.925 - 0.125 167.050 06:05A Chart for @LE5J Options for @LE5J
Jun 15 156.200 156.500 156.025 156.050 - 0.175 156.225 06:05A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 239.850 240.100 - 0.125 240.225 05:57A Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 236.650 236.650 - 0.050 236.700 06:01A Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 230.550 230.550 - 0.425 230.975 06:04A Chart for @GF5F Options for @GF5F
Mar 15 228.650 229.650 228.500 228.500 - 0.425 228.925 06:05A Chart for @GF5H Options for @GF5H
Apr 15 228.900 229.475 228.825 228.850 - 0.175 229.025 06:02A Chart for @GF5J Options for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16615.00 16516.00 16595.00 - 18.00 16613.00 06:06A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 3998.00 3971.25 3993.00 - 12.25 4005.25 06:04A Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN