0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Time to look at soil sampling.  Call Kelly at
580-493-2212



Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 9/30/14  614'2 @KW4U Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  370'0 @C4Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  370'0 @C4Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  1081'0 @S4X Chart

Price as of 07/30/14 12:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 620'0 611'0 614'2 2'6 611'4 12:00P Chart for @KW4U Options for @KW4U
Dec 14 627'4 635'6 627'0 630'0 1'6 628'2 11:59A Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 642'6 635'0 637'0 1'4 635'4 11:59A Chart for @KW5H Options for @KW5H
May 15 640'0 644'2 639'6 641'0 1'2 639'6 11:59A Chart for @KW5K Options for @KW5K
Jul 15 632'0 638'0 630'0 631'2 -1'2 632'4 11:59A Chart for @KW5N Options for @KW5N
Sep 15 640'0 640'0 640'0 640'0 -2'2 642'2 11:59A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 360'4 -1'0 361'4 12:00P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 370'0 -1'0 371'0 12:00P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 382'0 -1'0 383'0 12:00P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 389'6 -1'4 391'2 12:00P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 397'4 -1'4 399'0 12:00P Chart for @C5N Options for @C5N
Sep 15 405'4 407'6 402'6 404'6 -1'6 406'4 12:00P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1216'0 1222'0 -4'4 1226'4 12:00P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1103'0 1104'4 -17'0 1121'4 12:00P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1079'4 1081'0 -14'0 1095'0 12:00P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1087'2 1088'2 -14'0 1102'2 12:00P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1093'6 1095'2 -13'0 1108'2 12:00P Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1100'2 1101'2 -12'6 1114'0 12:00P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 160.000 158.650 159.800 1.025 158.775 12:00P Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 160.200 158.925 159.875 0.800 159.075 12:00P Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.925 158.975 159.675 0.525 159.150 12:00P Chart for @LE4Z Options for @LE4Z
Feb 15 158.050 159.100 158.050 158.925 0.875 158.050 12:00P Chart for @LE5G Options for @LE5G
Apr 15 157.525 158.625 157.525 158.200 0.350 157.850 11:59A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 223.375 221.650 222.575 1.150 221.425 11:59A Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 224.400 222.600 223.550 1.100 222.450 11:59A Chart for @GF4U Options for @GF4U
Oct 14 222.400 224.125 222.350 223.400 1.275 222.125 11:59A Chart for @GF4V Options for @GF4V
Nov 14 221.475 223.225 221.475 222.400 1.150 221.250 11:59A Chart for @GF4X Options for @GF4X
Jan 15 215.500 216.825 215.500 216.125 1.425 214.700 11:59A Chart for @GF5F Options for @GF5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16862.00 16925.00 16862.00 16897.00 52.00 16845.00 08:15A Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3959.00 3978.50 3957.50 3975.75 23.50 3952.25 08:15A Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 07/24/2014

 
Commodity Price
Cash Canola $7.79 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 07/24/2014

 
Commodity Price
Cash Canola $7.79 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN