0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Seed Options available.  Please call Kelly at
580-493-2212



Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  591'0 @KW4Z Chart
 New Crop  595'0 @KW5N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  370'6 @C4Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  370'6 @C4Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  1022'0 @S4X Chart

Price as of 10/31/14 09:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 590'0 591'4 -10'4 602'0 09:35A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 595'6 597'2 -10'0 607'2 09:35A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 598'6 600'0 -9'2 609'2 09:35A Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 594'0 595'0 -8'6 603'6 09:35A Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 603'4 603'4 -9'4 613'0 09:35A Chart for @KW5U Options for @KW5U
Dec 15 620'6 621'0 617'0 617'0 -8'6 625'6 09:35A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'4 -3'4 374'0 09:35A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'6 -3'2 387'0 09:34A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 392'4 -3'2 395'6 09:34A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'6 -3'6 402'4 09:34A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 404'6 -3'6 408'4 09:34A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 412'2 -4'2 416'4 09:34A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1022'2 -2'0 1024'2 09:35A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1026'2 -3'4 1029'6 09:35A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1032'0 -4'0 1036'0 09:35A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1038'2 -4'2 1042'4 09:35A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1043'4 -4'6 1048'2 09:35A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1041'2 -7'6 1049'0 09:35A Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 171.000 171.350 0.850 170.500 09:34A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 166.850 167.300 - 0.025 167.325 09:35A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 167.000 167.300 - 0.175 167.475 09:35A Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 165.775 166.325 0.150 166.175 09:35A Chart for @LE5J Options for @LE5J
Jun 15 155.800 156.300 155.350 156.125 0.525 155.600 09:35A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 234.650 235.700 1.475 234.225 09:35A Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 228.775 230.000 1.525 228.475 09:34A Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 226.425 227.375 1.275 226.100 09:34A Chart for @GF5H Options for @GF5H
Apr 15 226.850 227.850 226.325 227.350 1.225 226.125 09:34A Chart for @GF5J Options for @GF5J
May 15 226.825 228.000 226.400 227.750 1.775 225.975 09:34A Chart for @GF5K Options for @GF5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17303.00 189.00 17114.00 08:15A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4093.00 4156.75 4093.00 4153.00 63.50 4089.50 08:15A Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN