0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Seed Options available.  Please call Kelly at
580-493-2212



Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  560'2s @KW4Z Chart
 New Crop  562'2s @KW5N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  331'4s @C4Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  331'4s @C4Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  957'0s @S4X Chart

Price as of 09/21/14 01:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for @KW5N Options for @KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 09/19 Chart for @KW5U Options for @KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 09/19 Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09/19 Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/19 Chart for @LE5G Options for @LE5G
Apr 15 158.500 159.675 157.975 159.600 0.775 159.200s 09/19 Chart for @LE5J Options for @LE5J
Jun 15 150.400 151.300 150.125 151.300 0.700 151.050s 09/19 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 09/19 Chart for @GF4U Options for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 09/19 Chart for @GF4V Options for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 09/19 Chart for @GF4X Options for @GF4X
Jan 15 220.000 221.000 219.450 220.850 0.975 220.675s 09/19 Chart for @GF5F Options for @GF5F
Mar 15 218.500 219.375 218.200 219.050 0.625 219.075s 09/19 Chart for @GF5H Options for @GF5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17374.00 17374.00 17374.00 17374.00 109.32 17369.32s 09/19 Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4100.75 4118.25 4085.50 4106.25 - 3.50 4093.00s 09/19 Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN