0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Seed Options available.  Please call Kelly at
580-493-2212



Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  636'2 @KW5N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  376'2 @C4Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  376'2 @C4Z Chart

Price as of 11/28/14 10:44AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'2 15'2 621'0 10:33A Chart for @KW4Z Options for @KW4Z
Mar 15 620'6 640'6 620'0 639'2 16'0 623'2 10:32A Chart for @KW5H Options for @KW5H
May 15 623'6 641'0 620'4 639'6 15'4 624'2 10:32A Chart for @KW5K Options for @KW5K
Jul 15 620'0 636'4 617'2 636'4 15'4 621'0 10:34A Chart for @KW5N Options for @KW5N
Sep 15 630'4 645'0 630'4 645'0 14'2 630'6 10:32A Chart for @KW5U Options for @KW5U
Dec 15 649'0 660'0 649'0 660'0 14'0 646'0 10:32A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 374'0 376'2 -2'0 378'2 10:33A Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 387'0 389'0 -2'4 391'4 10:34A Chart for @C5H Options for @C5H
May 15 398'6 402'0 395'6 397'4 -2'6 400'2 10:32A Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 402'4 404'0 -3'0 407'0 10:32A Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 408'0 409'2 -3'2 412'4 10:32A Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 416'0 417'6 -2'6 420'4 10:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1039'0 1040'6 -6'2 1047'0 10:33A Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1044'4 1046'6 -6'0 1052'6 10:32A Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1050'4 1052'4 -6'2 1058'6 10:32A Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1055'0 1056'6 -6'2 1063'0 10:32A Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1056'0 1056'2 -5'6 1062'0 10:32A Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1034'2 1034'2 -3'6 1038'0 10:32A Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.400 169.250 10:32A Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.550 - 0.125 169.675 10:32A Chart for @LE5G Options for @LE5G
Apr 15 167.650 168.950 167.500 168.800 0.500 168.300 10:32A Chart for @LE5J Options for @LE5J
Jun 15 159.925 161.275 159.900 161.225 0.625 160.600 10:32A Chart for @LE5M Options for @LE5M
Aug 15 156.950 158.000 156.600 157.975 0.925 157.050 10:32A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.700 230.100 231.450 0.950 230.500 10:32A Chart for @GF5F Options for @GF5F
Mar 15 229.075 230.075 228.675 230.000 0.650 229.350 10:32A Chart for @GF5H Options for @GF5H
Apr 15 229.675 230.800 229.375 230.725 0.775 229.950 10:32A Chart for @GF5J Options for @GF5J
May 15 229.625 230.625 229.300 230.625 0.675 229.950 10:32A Chart for @GF5K Options for @GF5K
Aug 15 230.075 231.150 229.800 231.150 0.625 230.525 10:32A Chart for @GF5Q Options for @GF5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17759.00 17823.00 13.00 17810.00 08:15A Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4320.00 4331.50 4312.75 4328.50 10.75 4317.75 08:15A Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN