0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Seed Options available.  Please call Kelly at
580-493-2212



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  605'2s @KW4Z Chart
 New Crop  597'0s @KW5N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  353'0s @C4Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  353'0s @C4Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  962'6s @S4X Chart

Price as of 10/22/14 04:38PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 612'0 599'2 605'6 3'0 605'2s 03:29P Chart for @KW4Z Options for @KW4Z
Mar 15 603'6 612'6 600'6 606'6 2'4 606'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 601'2 610'4 600'0 605'0 2'4 605'0s 03:51P Chart for @KW5K Options for @KW5K
Jul 15 596'6 603'6 592'2 597'0 1'2 597'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 03:42P Chart for @C5H Options for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 02:34P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 382'2 382'6 -2'2 383'2s 03:57P Chart for @C5N Options for @C5N
Sep 15 392'2 397'0 389'4 389'4 -2'4 390'2s 03:57P Chart for @C5U Options for @C5U
Dec 15 401'0 405'4 398'2 398'4 -2'4 399'0s 03:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 03:57P Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 02:35P Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 02:33P Chart for @S5H Options for @S5H
May 15 984'2 1003'6 982'2 983'2 -2'2 984'6s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'2 1008'4 988'4 990'0 -1'6 991'0s 03:41P Chart for @S5N Options for @S5N
Aug 15 996'4 1009'2 996'4 1000'6 -1'6 992'2s 01:30P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 168.275 166.425 168.200 1.500 168.050s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 167.175 168.475 166.775 168.250 1.050 168.100s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 166.000 167.600 165.750 167.400 1.575 167.625s 04:12P Chart for @LE5G Options for @LE5G
Apr 15 164.500 165.850 164.275 165.675 1.125 165.775s 04:12P Chart for @LE5J Options for @LE5J
Jun 15 154.000 155.300 153.700 155.225 0.625 154.975s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.950 238.225 239.325 0.500 239.450s 04:11P Chart for @GF4V Options for @GF4V
Nov 14 234.000 236.075 233.225 235.600 1.250 235.175s 04:11P Chart for @GF4X Options for @GF4X
Jan 15 228.400 230.325 227.275 229.650 1.025 229.275s 04:11P Chart for @GF5F Options for @GF5F
Mar 15 226.350 227.900 225.525 227.475 1.000 227.350s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 226.125 227.575 226.125 227.325 0.875 227.325s 04:11P Chart for @GF5J Options for @GF5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16597.00 16423.00 16524.00 - 122.00 16425.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3967.00 3982.75 3948.50 3975.00 - 22.25 3949.25s 04:15P Chart for @ND4Z Options for @ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 09/20/2014

 
Commodity Price
Cash Canola $6.53 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN