0
0
0
 
 
Monthly Announcements



WE AT FARMERS ELEVATOR COMPANY WOULD LIKE TO INVITE EACH AND EVERYONE OF YOU TO OUR 94th  ANNUAL MEMERSHIP MEETING to be held Monday, April 21st, 2014 in the Drummond School Gym, Drummond, Oklahoma.  The meal will be served from 6:00 p.m. to 7:00 p.m. and the business session will follow the meal.



Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 4/30/14  758'0s @KW4K Chart
 6/30/14  765'0s @KW4N Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 5/31/14  500'4s @C4N Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 5/31/14  500'4s @C4N Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 5/31/14  1502'2s @S4N Chart
 10/31/14  1239'2s @S4X Chart

Price as of 04/19/14 07:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 04/17 Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 04/17 Chart for @KW4U Options for @KW4U
Dec 14 776'0 795'0 775'4 781'2 3'2 781'0s 04/17 Chart for @KW4Z Options for @KW4Z
Mar 15 784'2 796'4 784'0 784'0 2'2 784'0s 04/17 Chart for @KW5H Options for @KW5H
May 15 782'0 789'4 778'0 778'0 0'2 775'4s 04/17 Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q Options for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04/17 Chart for @LE4V Options for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 04/17 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/17 Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/17 Chart for @GF4Q Options for @GF4Q
Sep 14 182.150 182.250 180.775 181.325 - 1.100 181.275s 04/17 Chart for @GF4U Options for @GF4U
Oct 14 181.650 181.775 180.500 180.975 - 1.075 181.025s 04/17 Chart for @GF4V Options for @GF4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16354.00 16281.00 16348.00 12.00 16343.00s 04/17 Chart for @DJ4M Options for @DJ4M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3506.00 3526.00 3493.00 3525.25 21.75 3523.25s 04/17 Chart for @ND4M Options for @ND4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 04/17/2014 at 2:52 pm

 
Commodity Price
Cash Canola $8.71 bu
New Crop
Canola 2014
$9.17 bu
Rye $15.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 


 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN