0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Time to look at Top Dress / Fertilizer applications. 



Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
There are currently no bids to display.
Price as of 03/01/15 05:21PM CST.
Month Symbols

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 02:00P Chart for @KW5H Options for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 04:55P Chart for @KW5K Options for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 04:18P Chart for @KW5N Options for @KW5N
Sep 15 549'4 565'0 549'4 558'2 7'6 558'6s 02:00P Chart for @KW5U Options for @KW5U
Dec 15 567'4 581'0 564'4 574'2 8'0 574'4s 02:00P Chart for @KW5Z Options for @KW5Z
Mar 16 578'4 590'0 578'4 589'0 8'2 587'0s 02:00P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 04:55P Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 05:06P Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 04:40P Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 04:40P Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 04:41P Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 04:43P Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 04:55P Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 04:40P Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02:00P Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 04:55P Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02:00P Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 144.950 146.125 143.450 145.050 - 0.150 145.075s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 145.550 146.625 144.200 145.850 0.025 145.875s 02:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02:00P Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 201.900 203.975 199.225 201.500 - 0.550 201.175s 02:00P Chart for @GF5Q Options for @GF5Q
Sep 15 201.000 203.025 198.475 200.725 - 0.200 201.000s 02:00P Chart for @GF5U Options for @GF5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18154.00 18155.00 18154.00 18154.00 27.00 18127.00 05:10P Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4449.00 4449.00 4449.00 4449.00 6.50 4442.50 05:09P Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
Prices were updated 1/05/2015

 
Commodity Price
Cash Canola $6.53 bu

Cash Prices for Canola are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for your
convenience and are not an
official offer. For official prices, please contact
John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Pre-paid fertilizer contracts are now available!!! Contact Shawn or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
Prices were updated 1/05/2015

 
Commodity Price
Cash Canola $6.53 bu

Cash Prices for Canola are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for your
convenience and are not an
official offer. For official prices, please contact
John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN