0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Time to look at Top Dress / Fertilizer applications. 



Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 1/31/15  547'6 @KW5H Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 1/31/15  380'4 @C5H Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 1/31/15  380'4 @C5H Chart

Price as of 01/28/15 03:07AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 547'6 547'6 -2'4 550'2 02:56A Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 553'2 553'2 -2'4 555'6 02:51A Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 557'6 557'6 -2'2 560'0 02:51A Chart for @KW5N Options for @KW5N
Sep 15 572'2 572'2 570'0 570'0 -2'2 572'2 02:51A Chart for @KW5U Options for @KW5U
Dec 15 586'6 586'6 584'4 585'0 -1'6 586'6 02:56A Chart for @KW5Z Options for @KW5Z
Mar 16 595'0 595'0 595'0 595'0 -1'6 596'6 02:56A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'4 -0'6 381'2 02:55A Chart for @C5H Options for @C5H
May 15 389'2 389'2 388'4 388'6 -1'0 389'6 02:55A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 395'6 396'0 -1'0 397'0 02:55A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 402'2 402'2 -1'2 403'4 02:56A Chart for @C5U Options for @C5U
Dec 15 410'6 410'6 410'0 410'2 -1'0 411'2 02:55A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 418'6 419'0 -0'6 419'6 02:56A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 972'4 972'6 -1'0 973'6 02:57A Chart for @S5H Options for @S5H
May 15 980'4 983'6 980'0 981'0 -0'2 981'2 02:55A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 985'6 987'0 0'0 987'0 02:55A Chart for @S5N Options for @S5N
Aug 15 987'6 989'0 987'6 987'6 0'4 987'2 02:56A Chart for @S5Q Options for @S5Q
Sep 15 973'0 975'4 973'0 975'0 1'4 973'4 02:56A Chart for @S5U Options for @S5U
Nov 15 961'6 965'0 961'6 962'6 0'0 962'6 02:55A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 01/27 Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 01/27 Chart for @LE5J Options for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 01/27 Chart for @LE5M Options for @LE5M
Aug 15 142.525 144.875 142.325 143.950 2.200 144.900s 01/27 Chart for @LE5Q Options for @LE5Q
Oct 15 145.000 147.750 144.750 146.925 2.250 147.425s 01/27 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 211.000 208.300 210.950 - 0.875 210.775s 01/27 Chart for @GF5F Options for @GF5F
Mar 15 200.100 204.475 198.875 204.000 3.850 203.825s 01/27 Chart for @GF5H Options for @GF5H
Apr 15 201.300 205.600 200.225 205.275 4.125 205.225s 01/27 Chart for @GF5J Options for @GF5J
May 15 202.100 206.475 201.100 205.600 3.950 205.925s 01/27 Chart for @GF5K Options for @GF5K
Aug 15 203.475 207.975 202.625 207.600 4.125 207.600s 01/27 Chart for @GF5Q Options for @GF5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17370.00 17485.00 17361.00 17400.00 22.00 17378.00 02:56A Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4202.25 4233.75 4201.75 4219.25 41.75 4177.50 02:56A Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
Prices were updated 1/05/2015

 
Commodity Price
Cash Canola $6.53 bu

Cash Prices for Canola are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for your
convenience and are not an
official offer. For official prices, please contact
John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Pre-paid fertilizer contracts are now available!!! Contact Shawn or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
Prices were updated 1/05/2015

 
Commodity Price
Cash Canola $6.53 bu

Cash Prices for Canola are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for your
convenience and are not an
official offer. For official prices, please contact
John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN