Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.
 



Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


Local Cash Bids
 
CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  381'2s @C5Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  381'2s @C5Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  940'2s @S5X Chart

Price as of 08/02/15 11:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
May 16 534'4 537'6 534'0 534'0 0'4 535'2s 07/31 Chart for @KW6K Options for @KW6K
Jul 16 544'0 547'6 542'0 542'4 0'0 543'4s 07/31 Chart for @KW6N Options for @KW6N
Sep 16 556'0 563'2 556'0 558'0 0'2 556'2s 07/31 Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z Options for @LE5Z
Feb 16 148.525 148.950 147.375 147.900 - 0.800 147.450s 07/31 Chart for @LE6G Options for @LE6G
Apr 16 147.325 147.925 146.400 146.975 - 0.525 146.650s 07/31 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U Options for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V Options for @GF5V
Nov 15 205.250 205.950 204.200 204.800 - 0.825 204.300s 07/31 Chart for @GF5X Options for @GF5X
Jan 16 199.375 200.350 198.300 199.025 - 1.225 198.525s 07/31 Chart for @GF6F Options for @GF6F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 


Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 71% Dew Pt: 70oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 8:36
As reported at ENID-VANCE AFB, OK at 10:00 AM
View complete Local Weather

Local Forecast
Ames, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 69°F
Precip: 26%
High: 94°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 80%
High: 95°F
Low: 71°F
Precip: 69%
High: 96°F
Low: 72°F
Precip: 20%
View complete Local Weather

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $6.54 bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
These prices are posted for your
convenience and are not an
official offer. For official prices, please contact:

John Smithson (580) 753-4212.
 

 
For Pre-paid Fertilizer Contracts Contact Shawn or Keith at:

(580) 753-4212.

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN