0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Time to look at soil sampling.  Call Kelly at
580-493-2212



Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 9/30/14  620'4 @KW4U Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 12/31/14  376'4 @C5H Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 12/31/14  376'4 @C5H Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  1079'4 @S5F Chart

Price as of 07/25/14 08:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 625'2 619'2 620'4 0'0 620'4 08:40A Chart for @KW4U Options for @KW4U
Dec 14 633'6 638'6 633'0 633'6 -0'4 634'2 08:40A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 646'0 641'2 641'2 -1'0 642'2 08:40A Chart for @KW5H Options for @KW5H
May 15 651'4 651'4 651'4 651'4 3'0 648'4 08:40A Chart for @KW5K Options for @KW5K
Jul 15 644'0 644'6 640'0 643'6 2'2 641'4 08:40A Chart for @KW5N Options for @KW5N
Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 08:40A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 357'4 -4'0 361'4 08:40A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 364'6 365'2 -4'2 369'4 08:40A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 376'4 -4'6 381'2 08:40A Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 385'2 -4'2 389'4 08:40A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 392'2 392'4 -4'4 397'0 08:40A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 400'6 400'6 -3'2 404'0 08:40A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1197'6 1198'4 -9'0 1207'4 08:40A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1099'2 1100'4 -11'0 1111'4 08:40A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1072'0 -12'6 1084'6 08:40A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1079'4 -12'0 1091'4 08:40A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1084'4 1086'2 -11'2 1097'4 08:40A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1093'4 -10'0 1103'4 08:40A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.800 156.450 157.575 1.025 156.550 08:40A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.100 157.575 159.000 0.950 158.050 08:40A Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.400 157.250 158.275 0.500 157.775 08:40A Chart for @LE4Z Options for @LE4Z
Feb 15 156.000 156.500 155.625 156.450 0.300 156.150 08:40A Chart for @LE5G Options for @LE5G
Apr 15 155.575 155.850 155.050 155.700 0.250 155.450 08:40A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.250 216.775 218.000 0.675 217.325 08:40A Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 218.850 217.300 218.675 0.625 218.050 08:40A Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.400 216.875 218.250 0.625 217.625 08:40A Chart for @GF4V Options for @GF4V
Nov 14 216.800 217.900 216.425 217.675 0.650 217.025 08:40A Chart for @GF4X Options for @GF4X
Jan 15 211.550 212.450 211.375 212.200 0.925 211.275 08:40A Chart for @GF5F Options for @GF5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16960.00 16978.00 - 20.00 16998.00 08:15A Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3960.75 3963.75 3955.75 3957.50 - 14.25 3971.75 08:15A Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 07/24/2014

 
Commodity Price
Cash Canola $7.79 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 07/24/2014

 
Commodity Price
Cash Canola $7.79 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN