Monthly Announcements

FARMERS ELEVATOR CURRENTLY HAS OPENINGS FOR SEASONAL LABOR AT OUR RYE PROCESSING FACILITY IN AMES.  CLICK HERE FOR MORE INFORMATION.

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE
CLICK HERE TO SIGN UP.

 



Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Local Cash Bids
 
CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  366'0 @C5Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  366'0 @C5Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 New Crop  872'6 @S5X Chart

Price as of 09/02/15 11:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 448'0 448'0 0'0 448'0 11:01P Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 473'4 475'2 0'4 474'6 11:09P Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 488'6 488'4 488'6 0'0 488'6 11:09P Chart for @KW6H Options for @KW6H
May 16 499'0 499'0 498'4 498'4 0'0 498'4 11:09P Chart for @KW6K Options for @KW6K
Jul 16 508'2 508'2 507'2 507'2 -0'4 507'6 11:01P Chart for @KW6N Options for @KW6N
Sep 16 522'6 522'6 522'6 522'6 0'4 522'2 11:15P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 11:15P Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'6 366'0 -1'4 367'4 11:15P Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 377'4 -1'2 378'6 11:15P Chart for @C6H Options for @C6H
May 16 385'2 385'4 384'0 384'2 -1'2 385'4 11:15P Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 389'0 -1'2 390'2 11:15P Chart for @C6N Options for @C6N
Sep 16 384'0 384'4 384'0 384'0 -0'4 384'4 11:13P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 883'2 883'2 -0'4 883'6 11:15P Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 872'6 -1'2 874'0 11:15P Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 877'2 -0'6 878'0 11:15P Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 878'2 878'2 -0'6 879'0 11:15P Chart for @S6H Options for @S6H
May 16 880'6 883'0 880'0 880'0 -0'6 880'6 11:15P Chart for @S6K Options for @S6K
Jul 16 887'4 887'4 882'6 883'6 -0'4 884'2 11:15P Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 04:07P Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 142.000 142.625 140.750 141.900 0.100 142.100s 04:00P Chart for @LE6J Options for @LE6J
Jun 16 133.900 134.650 132.825 133.900 0.150 134.000s 04:00P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.875 0.475 200.750s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 195.300 197.500 194.325 196.550 0.975 196.300s 04:00P Chart for @GF5V Options for @GF5V
Nov 15 192.575 194.850 191.650 193.900 1.300 193.650s 04:06P Chart for @GF5X Options for @GF5X
Jan 16 186.350 189.075 185.825 187.675 1.300 187.625s 04:06P Chart for @GF6F Options for @GF6F
Mar 16 184.125 186.500 183.375 185.350 1.450 185.250s 04:06P Chart for @GF6H Options for @GF6H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F Options for @ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 


Local Radar
Ames, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ames, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 61% Dew Pt: 63oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:57
As reported at ENID-VANCE AFB, OK at 11:00 PM
View complete Local Weather

Local Forecast
Ames, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 20%
High: 95°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 62%
View complete Local Weather

Canola
Cash Prices for Canola
Prices were updated 7/15/2015

 
Commodity Price
Cash Canola $6.54 bu

Cash Prices for Canola are subject to oil
mill and/or commercial trade
development and conformation.
These prices are posted for your
convenience and are not an
official offer. For official prices, please contact:

John Smithson (580) 753-4212.
 

 
For Pre-paid Fertilizer Contracts Contact Shawn or Keith at:

(580) 753-4212.

 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN