0
0
0
 
 
Monthly Announcements

WE ARE NOW OFFERING DAILY CASH BID TEXT MESSAGING, EVERYDAY @ 2PM THESE MESSAGES WILL GO OUT TO YOUR PHONE.  PLEASE CLICK HERE TO SIGN UP.


Time to look at soil sampling.  Call Kelly at
580-493-2212



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


 
 

 Thank you for visiting Farmers Elevator Company online. Our locations include the Ames Elevator, Drummond Elevator, Ames Station, and Ringwood Propane.

 

 

Local Cash Bids
 
HRW WHEAT
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 9/30/14  617'4s @KW4U Chart

CORN
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  363'6s @C4Z Chart

MILO
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 11/30/14  363'6s @C4Z Chart

SOYBEANS
  Ames & Drummond
Futures Price Futures Month Cash Price Basis
 10/31/14  1032'0s @S4X Chart

Price as of 09/02/14 04:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 614'0 615'2 -8'6 617'4s 03:49P Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 628'2 632'4 -10'2 632'4s 03:20P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 636'4 641'4 -11'0 640'4s 02:57P Chart for @KW5H Options for @KW5H
May 15 649'6 650'2 640'6 646'0 -10'6 644'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 640'4 641'0 632'2 635'2 -11'0 635'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 648'4 648'4 645'0 645'0 -11'0 646'0s 01:30P Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 03:23P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 02:40P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 03:28P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 02:56P Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'0 398'4 -1'0 398'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 03:57P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 03:53P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F Options for @S5F
Mar 15 1037'0 1052'6 1037'0 1047'6 6'4 1047'0s 03:57P Chart for @S5H Options for @S5H
May 15 1044'4 1057'6 1042'6 1053'6 6'4 1052'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1048'0 1062'6 1048'0 1058'2 7'2 1057'4s 01:30P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.875 1.000 152.425s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.800 1.575 155.525s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.275 1.450 156.050s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 154.550 156.200 154.525 155.925 1.300 155.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 146.250 148.275 146.250 147.500 1.050 147.100s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 219.300 221.500 219.225 220.600 1.600 220.250s 04:00P Chart for @GF4U Options for @GF4U
Oct 14 217.400 219.725 217.375 219.450 2.100 218.825s 04:00P Chart for @GF4V Options for @GF4V
Nov 14 215.700 218.375 215.700 218.375 2.650 218.025s 04:00P Chart for @GF4X Options for @GF4X
Jan 15 210.500 213.200 210.500 213.200 2.400 212.600s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 210.500 212.875 209.950 212.875 2.400 212.425s 04:00P Chart for @GF5H Options for @GF5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17128.00 17050.00 17050.00 - 35.00 17053.00 04:02P Chart for @DJ4U Options for @DJ4U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4082.00 4095.50 4076.25 4088.50 10.00 4092.00 04:01P Chart for @ND4U Options for @ND4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 08/06/2014

 
Commodity Price
Cash Canola $7.42 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

 
 

 

 
 

 
Don't let the sun set before you take advantage of special offers and discounts through pre-paid fertilizer contracts!!! Contact John or Keith for details at
(580) 753-4212.

 
 

Canola & Rye
Cash Prices for Canola
and Rye

Prices were updated 08/06/2014

 
Commodity Price
Cash Canola $7.42 bu
Rye $20.00/100#

Cash Prices for Canola and
Rye are subject to oil mill
and/or commercial trade
development and conformation.
These prices are posted for
your convenience and are not
an official offer. For official
prices, please contact John Smithson (580) 753-4212.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN